Historical
Price
Lookup
Historical Price Lookup
Week of April 29, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 29, 2024 | $1.19 | 142,738 | 1:1 | $1.20 | $1.21 | $1.18 |
| April 30, 2024 | $1.19 | 470,501 | 1:1 | $1.20 | $1.22 | $1.19 |
| May 1, 2024 | $1.22 | 398,885 | 1:1 | $1.21 | $1.22 | $1.17 |
| May 2, 2024 | $1.23 | 473,059 | 1:1 | $1.22 | $1.25 | $1.21 |
| May 3, 2024 | $1.22 | 202,097 | 1:1 | $1.23 | $1.24 | $1.18 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.