Stock Information

Historic Price Lookup

Week of April 8, 2024

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 8, 2024 $1.26 107,823 1:1 $1.26 $1.27 $1.23
April 9, 2024 $1.26 92,323 1:1 $1.26 $1.28 $1.24
April 10, 2024 $1.25 81,039 1:1 $1.26 $1.27 $1.24
April 11, 2024 $1.27 140,913 1:1 $1.25 $1.29 $1.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Stock Chart

Data Provided by Refinitiv. Minimum 15 minutes delayed.

Investors & Media Sign up for
Email Alerts

We’ll keep you connected to the latest news about AVROBIO’s research and pipeline.