Historical
Price
Lookup
Historical Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 22, 2024 | $1.20 | 52,538 | 1:1 | $1.18 | $1.22 | $1.18 |
| April 23, 2024 | $1.21 | 53,884 | 1:1 | $1.20 | $1.23 | $1.18 |
| April 24, 2024 | $1.19 | 354,003 | 1:1 | $1.19 | $1.21 | $1.19 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.