Historical Price Lookup

Week of March 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 18, 2019 $17.63 409,981 1:1 $16.15 $17.90 $15.78
March 19, 2019 $18.60 222,841 1:1 $17.71 $18.69 $17.63
March 20, 2019 $18.63 163,202 1:1 $18.59 $18.75 $18.18
March 21, 2019 $19.03 295,329 1:1 $18.22 $19.51 $18.22
March 22, 2019 $18.20 173,177 1:1 $19.00 $19.43 $18.16

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.