Historical Price Lookup

Week of May 20, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 20, 2019 $17.92 78,052 1:1 $17.81 $18.50 $17.10
May 21, 2019 $16.12 193,462 1:1 $17.95 $17.96 $15.53
May 22, 2019 $15.76 98,816 1:1 $15.75 $16.25 $15.18
May 23, 2019 $15.77 122,145 1:1 $15.54 $16.64 $15.34
May 24, 2019 $15.58 44,895 1:1 $15.90 $16.62 $15.26

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.