Historical Price Lookup

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $28.32 35,345 1:1 $28.20 $29.69 $27.95
November 13, 2018 $29.96 100,478 1:1 $28.92 $30.48 $28.22
November 14, 2018 $29.38 66,124 1:1 $30.17 $31.00 $27.97
November 15, 2018 $28.00 86,868 1:1 $29.41 $29.41 $27.28
November 16, 2018 $26.87 86,933 1:1 $27.56 $27.80 $24.00

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.