Historical Price Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $18.54 158,065 1:1 $19.51 $19.73 $18.38
September 17, 2019 $18.72 138,051 1:1 $18.35 $19.02 $18.09
September 18, 2019 $18.82 174,424 1:1 $18.69 $19.00 $17.90
September 19, 2019 $18.20 104,210 1:1 $19.06 $19.35 $18.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.