Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $41.31 123,864 1:1 $40.12 $42.34 $38.02
September 18, 2018 $41.50 220,138 1:1 $41.25 $41.82 $38.50
September 19, 2018 $45.00 240,021 1:1 $41.40 $46.00 $40.48
September 20, 2018 $48.00 327,737 1:1 $44.55 $51.72 $44.55
September 21, 2018 $49.25 1,270,936 1:1 $48.40 $49.97 $46.48

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.