Historical Price Lookup

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $27.99 36,953 1:1 $28.74 $29.45 $27.34
July 10, 2018 $28.62 63,518 1:1 $27.97 $29.62 $26.81
July 11, 2018 $28.02 184,537 1:1 $28.04 $28.91 $26.54
July 12, 2018 $29.62 60,095 1:1 $28.38 $29.62 $27.30
July 13, 2018 $28.10 266,121 1:1 $29.40 $30.80 $27.88

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.